BAYER AG

CHX:BAYN_D.DXE4, DE000BAY0017
+ BAYER AG op mijn watchlist
24,080 17:36
+0,085 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,234 19,390 18,946
19,504 882.112 +0,080 +0,41%
03 jan 19,372 18,972 18,916
19,466 705.099 -0,418 -2,16%
06 jan 19,122 19,744 19,072
19,869 1.474.551 +0,772 +4,07%
07 jan 19,650 19,864 19,482
19,992 1.010.441 +0,120 +0,61%
08 jan 19,864 19,652 19,286
19,864 1.025.319 -0,212 -1,07%
09 jan 19,602 19,748 19,470
19,926 787.412 +0,096 +0,49%
10 jan 19,666 20,063 19,566
20,433 899.142 +0,314 +1,59%
13 jan 20,035 20,025 19,948
20,415 1.183.040 -0,038 -0,19%
14 jan 20,305 19,584 19,458
20,650 1.602.414 -0,441 -2,20%
15 jan 19,634 20,775 19,522
20,985 2.142.767 +1,191 +6,08%
16 jan 20,800 20,735 20,580
20,920 785.805 -0,040 -0,19%
17 jan 20,905 21,215 20,850
21,240 823.594 +0,480 +2,31%
20 jan 21,300 21,410 20,985
21,500 972.615 +0,195 +0,92%
21 jan 21,115 21,475 21,025
21,500 839.642 +0,065 +0,30%
22 jan 21,485 20,980 20,820
21,500 1.027.629 -0,495 -2,31%
23 jan 21,070 21,105 21,025
21,275 828.207 +0,125 +0,60%
24 jan 21,150 20,895 20,775
21,435 1.270.064 -0,210 -1,00%
27 jan 20,890 21,468 20,580
21,545 1.171.577 +0,573 +2,74%
28 jan 21,415 21,545 21,260
21,820 772.250 +0,078 +0,36%
29 jan 21,500 21,530 21,285
21,760 633.063 -0,015 -0,07%
30 jan 21,530 21,888 21,370
21,905 632.483 +0,357 +1,66%
31 jan 21,935 21,593 21,555
21,965 534.463 -0,295 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront