BAYER AG

CHX:BAYN_D.DXE4, DE000BAY0017
+ BAYER AG op mijn watchlist
22,570 17:36
-0,100 (-0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,750 25,120 24,720
25,165 833.293 +0,285 +1,15%
04 nov 25,055 24,830 24,745
25,390 679.889 -0,290 -1,15%
05 nov 24,885 24,550 24,440
25,060 777.286 -0,280 -1,13%
06 nov 24,715 23,940 23,675
25,240 1.449.040 -0,610 -2,48%
07 nov 23,990 24,390 23,990
24,755 1.061.530 +0,450 +1,88%
08 nov 24,390 24,070 23,945
24,390 809.905 -0,320 -1,31%
11 nov 24,265 24,425 24,125
24,605 830.291 +0,355 +1,47%
12 nov 23,700 20,730 20,560
23,700 5.118.517 -3,695 -15,13%
13 nov 20,755 20,155 20,050
20,835 2.437.254 -0,575 -2,77%
14 nov 19,990 20,575 19,376
20,770 2.138.067 +0,420 +2,08%
15 nov 20,210 20,360 20,095
20,550 1.710.999 -0,215 -1,04%
18 nov 20,450 20,153 19,766
20,600 1.891.524 -0,208 -1,02%
19 nov 20,215 20,190 19,930
20,550 1.782.101 +0,038 +0,19%
20 nov 20,320 19,602 19,538
20,425 1.501.529 -0,588 -2,91%
21 nov 19,344 19,504 18,998
19,568 2.357.921 -0,098 -0,50%
22 nov 19,539 19,830 19,263
19,898 1.887.677 +0,326 +1,67%
25 nov 19,960 19,923 19,672
20,115 1.550.770 +0,093 +0,47%
26 nov 19,748 18,982 18,892
19,748 3.621.277 -0,941 -4,72%
27 nov 18,942 19,156 18,410
19,192 2.316.094 +0,174 +0,92%
28 nov 19,306 19,378 19,110
19,516 1.019.436 +0,222 +1,16%
29 nov 19,292 19,389 19,154
19,438 1.214.300 +0,011 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront