BAYER AG

CHX:BAYN_D.DXE4, DE000BAY0017
+ BAYER AG op mijn watchlist
23,570 17:36
+1,015 (+4,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,306 19,274 18,934
19,422 1.662.605 -0,115 -0,59%
03 dec 19,272 19,234 19,158
19,514 1.260.822 -0,040 -0,21%
04 dec 19,090 19,260 19,010
19,397 1.168.046 +0,026 +0,14%
05 dec 19,262 19,501 19,246
19,554 1.162.022 +0,241 +1,25%
06 dec 19,630 20,015 19,622
20,295 1.707.735 +0,514 +2,64%
09 dec 20,475 20,240 19,996
20,480 1.097.759 +0,225 +1,12%
10 dec 20,208 20,300 20,105
20,560 857.017 +0,060 +0,30%
11 dec 20,215 20,025 19,976
20,250 780.867 -0,275 -1,35%
12 dec 20,035 20,125 19,930
20,135 909.661 +0,100 +0,50%
13 dec 20,020 19,740 19,726
20,120 806.099 -0,385 -1,91%
16 dec 19,624 19,521 19,216
19,778 1.320.860 -0,219 -1,11%
17 dec 19,266 19,311 19,162
19,482 830.248 -0,210 -1,08%
18 dec 19,270 19,182 19,078
19,356 762.053 -0,129 -0,67%
19 dec 18,980 18,894 18,798
19,178 1.018.146 -0,288 -1,50%
20 dec 18,718 18,926 18,572
19,044 1.308.438 +0,032 +0,17%
23 dec 18,822 18,866 18,642
18,898 966.005 -0,060 -0,32%
27 dec 18,884 19,234 18,796
19,328 863.318 +0,368 +1,95%
30 dec 19,182 19,310 19,148
19,360 469.526 +0,076 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront