BEIERSDORF AG

CHX:BEI_D.DXE4, DE0005200000
+ BEIERSDORF AG op mijn watchlist
116,400 17:35
+3,600 (+3,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 123,050 123,400 122,200
123,750 125.664 +0,700 +0,57%
03 dec 123,600 123,400 122,625
123,875 75.650 0,000 0,00%
04 dec 122,850 122,525 121,400
123,350 126.565 -0,875 -0,71%
05 dec 122,700 122,150 121,700
123,050 74.831 -0,375 -0,31%
06 dec 122,550 123,300 121,950
125,750 110.884 +1,150 +0,94%
09 dec 123,150 124,800 123,050
125,100 121.449 +1,500 +1,22%
10 dec 124,200 123,075 122,800
124,800 123.509 -1,725 -1,38%
11 dec 123,050 124,625 123,050
125,000 148.276 +1,550 +1,26%
12 dec 124,200 125,900 124,200
126,000 157.174 +1,275 +1,02%
13 dec 125,950 124,650 124,400
126,000 87.705 -1,250 -0,99%
16 dec 124,525 123,900 121,850
124,800 131.198 -0,750 -0,60%
17 dec 123,600 124,450 122,950
125,050 97.879 +0,550 +0,44%
18 dec 124,250 123,100 122,775
124,400 92.048 -1,350 -1,08%
19 dec 122,125 122,850 121,850
123,200 92.520 -0,250 -0,20%
20 dec 122,475 123,000 121,700
123,050 53.054 +0,150 +0,12%
23 dec 122,300 123,050 122,000
123,300 38.127 +0,050 +0,04%
27 dec 123,100 123,250 122,600
123,500 35.432 +0,200 +0,16%
30 dec 123,300 123,650 123,050
124,150 32.323 +0,400 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront