BEIERSDORF AG

CHX:BEI_D.DXE4, DE0005200000
127,200 17:36
-3,650 (-2,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,600 134,950 130,700
135,150 184.018 +2,100 +1,58%
04 mrt 134,250 136,000 132,800
136,200 238.323 +1,050 +0,78%
05 mrt 136,150 137,200 135,300
137,700 246.003 +1,200 +0,88%
06 mrt 136,150 134,750 133,125
136,850 261.767 -2,450 -1,79%
07 mrt 134,200 133,600 130,750
134,250 154.972 -1,150 -0,85%
10 mrt 133,800 135,475 133,550
136,200 191.808 +1,875 +1,40%
11 mrt 135,750 134,125 133,900
136,100 214.998 -1,350 -1,00%
12 mrt 134,850 135,900 134,400
136,050 247.909 +1,775 +1,32%
13 mrt 136,100 133,400 132,750
136,250 188.191 -2,500 -1,84%
14 mrt 134,600 133,975 133,050
135,500 144.851 +0,575 +0,43%
17 mrt 133,750 133,000 132,050
133,925 117.827 -0,975 -0,73%
18 mrt 133,950 131,550 130,400
134,150 174.147 -1,450 -1,09%
19 mrt 130,800 130,950 130,050
132,300 117.598 -0,600 -0,46%
20 mrt 130,975 131,150 130,350
131,950 133.122 +0,200 +0,15%
21 mrt 128,200 127,550 126,175
129,200 330.844 -3,600 -2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront