MERCK KGAA

CHX:MRK_D.DXE4, DE0006599905
131,400 17:36
-0,850 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,700 138,600 134,950
139,600 201.537 +2,400 +1,76%
04 mrt 138,100 134,300 134,350
138,500 167.095 -4,300 -3,10%
05 mrt 135,750 137,150 135,600
137,950 252.669 +2,850 +2,12%
06 mrt 136,225 141,850 136,225
142,375 353.246 +4,700 +3,43%
07 mrt 142,200 136,150 134,700
142,400 264.942 -5,700 -4,02%
10 mrt 136,700 133,775 133,000
137,275 229.258 -2,375 -1,74%
11 mrt 134,350 134,050 133,250
136,475 247.075 +0,275 +0,21%
12 mrt 134,900 134,525 131,600
135,650 214.831 +0,475 +0,35%
13 mrt 134,050 134,350 133,150
134,800 129.663 -0,175 -0,13%
14 mrt 133,950 134,275 133,550
135,200 134.273 -0,075 -0,06%
17 mrt 134,300 135,625 133,950
136,325 94.585 +1,350 +1,01%
18 mrt 136,600 135,250 134,725
137,450 176.171 -0,375 -0,28%
19 mrt 134,500 134,475 134,050
136,225 94.978 -0,775 -0,57%
20 mrt 134,500 132,050 130,500
134,600 145.402 -2,425 -1,80%
21 mrt 131,750 131,700 130,600
131,975 123.606 -0,350 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront