RWE AG

CHX:RWE_D.DXE4, DE0007037129
+ RWE AG op mijn watchlist
32,860 17:35
+0,290 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,660 29,630 29,320
29,805 1.029.906 -0,200 -0,67%
04 feb 29,700 29,725 29,300
29,730 1.200.256 +0,095 +0,32%
05 feb 29,650 30,005 29,420
30,060 835.674 +0,280 +0,94%
06 feb 29,970 29,240 29,160
30,120 1.342.298 -0,765 -2,55%
07 feb 29,360 28,800 28,640
29,790 1.250.861 -0,440 -1,50%
10 feb 28,810 29,175 28,700
29,240 1.163.850 +0,375 +1,30%
11 feb 29,180 29,140 28,960
29,360 915.906 -0,035 -0,12%
12 feb 29,170 28,470 28,380
29,360 1.252.211 -0,670 -2,30%
13 feb 28,220 28,410 27,950
28,690 1.450.487 -0,060 -0,21%
14 feb 28,310 28,455 28,240
28,710 675.964 +0,045 +0,16%
17 feb 28,600 28,525 28,330
28,800 612.475 +0,070 +0,25%
18 feb 28,610 28,340 28,100
28,650 790.305 -0,185 -0,65%
19 feb 28,430 28,445 28,320
29,010 1.010.745 +0,105 +0,37%
20 feb 28,670 28,765 28,545
29,290 1.395.499 +0,320 +1,12%
21 feb 28,860 29,135 28,630
29,260 1.261.373 +0,370 +1,29%
24 feb 29,680 30,250 29,570
30,260 1.233.734 +1,115 +3,83%
25 feb 30,285 30,210 30,160
30,660 1.333.457 -0,040 -0,13%
26 feb 30,530 30,650 30,210
30,745 802.398 +0,440 +1,46%
27 feb 30,540 30,120 29,940
30,610 1.292.637 -0,530 -1,73%
28 feb 30,165 30,300 29,830
30,455 704.461 +0,180 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront