RWE AG

CHX:RWE_D.DXE4, DE0007037129
+ RWE AG op mijn watchlist
32,090 17:36
+0,030 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,300 30,545 30,100
30,780 801.518 +0,245 +0,81%
04 mrt 30,660 30,260 30,235
30,930 934.194 -0,285 -0,93%
05 mrt 30,210 30,510 30,200
30,960 1.208.046 +0,250 +0,83%
06 mrt 30,450 31,010 30,400
31,180 1.589.299 +0,500 +1,64%
07 mrt 31,220 31,090 30,525
31,260 1.149.677 +0,080 +0,26%
10 mrt 31,240 30,910 30,770
31,380 1.624.382 -0,180 -0,58%
11 mrt 30,960 30,985 30,920
31,550 1.487.897 +0,075 +0,24%
12 mrt 31,220 31,130 30,810
31,635 971.708 +0,145 +0,47%
13 mrt 31,300 32,080 31,130
32,790 2.310.739 +0,950 +3,05%
14 mrt 31,990 32,230 31,710
32,575 1.534.333 +0,150 +0,47%
17 mrt 32,200 32,500 32,135
32,630 1.121.050 +0,270 +0,84%
18 mrt 32,560 33,290 32,560
33,360 1.534.653 +0,790 +2,43%
19 mrt 33,350 33,080 32,910
33,485 1.451.148 -0,210 -0,63%
20 mrt 32,200 31,890 31,540
32,880 3.579.552 -1,190 -3,60%
21 mrt 32,320 32,180 32,050
32,640 1.355.432 +0,290 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront