RWE AG

CHX:RWE_D.DXE4, DE0007037129
+ RWE AG op mijn watchlist
31,730 17:35
+0,420 (+1,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,790 29,780 29,680
30,100 786.611 -0,015 -0,05%
04 nov 29,840 30,195 29,780
30,500 1.194.876 +0,415 +1,39%
05 nov 30,275 30,300 30,125
30,540 1.016.472 +0,105 +0,35%
06 nov 29,310 29,070 28,160
29,910 3.671.277 -1,230 -4,06%
07 nov 29,010 30,110 29,010
30,570 2.721.387 +1,040 +3,58%
08 nov 30,100 30,230 29,900
30,440 865.228 +0,120 +0,40%
11 nov 30,340 30,710 30,270
31,020 910.949 +0,480 +1,59%
12 nov 30,620 30,110 30,100
30,710 1.020.434 -0,600 -1,95%
13 nov 31,450 32,190 31,450
32,810 4.568.251 +2,080 +6,91%
14 nov 32,000 31,740 31,670
32,060 1.642.613 -0,450 -1,40%
15 nov 0,000 32,030 31,610
32,275 1.101.393 +0,290 +0,91%
18 nov 32,210 31,910 31,680
32,280 1.166.693 -0,120 -0,37%
19 nov 31,950 31,470 31,295
32,210 718.908 -0,440 -1,38%
20 nov 31,500 31,005 30,730
31,610 977.487 -0,465 -1,48%
21 nov 30,890 30,770 30,580
31,030 1.337.394 -0,235 -0,76%
22 nov 30,810 31,015 30,790
31,430 1.291.543 +0,245 +0,80%
25 nov 31,160 30,920 30,680
31,320 1.312.286 -0,095 -0,31%
26 nov 30,815 30,910 30,700
31,270 917.813 -0,010 -0,03%
27 nov 30,870 31,140 30,470
31,310 1.027.191 +0,230 +0,74%
28 nov 31,180 31,990 31,180
32,020 1.150.685 +0,850 +2,73%
29 nov 31,740 31,890 31,540
31,895 951.159 -0,100 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront