KONTRON AG

CHX:KTN_D.DXE4, AT0000A0E9W5
20,950 15:22
+1,000 (+5,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,540 22,740 22,380
23,120 153.703 +0,580 +2,62%
02 apr 22,720 22,360 22,080
22,840 51.743 -0,380 -1,67%
03 apr 21,580 22,120 21,580
22,440 39.519 -0,240 -1,07%
04 apr 21,870 20,860 19,915
21,980 115.997 -1,260 -5,70%
07 apr 18,440 19,950 18,440
20,820 41.084 -0,910 -4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront