KONTRON AG

CHX:KTN_D.DXE4, AT0000A0E9W5
+ KONTRON AG op mijn watchlist
19,950 17:29
-0,910 (-4,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,380 21,510 21,200
21,620 26.051 +0,530 +2,53%
04 mrt 21,380 20,620 20,620
21,400 32.842 -0,890 -4,14%
05 mrt 21,460 23,760 21,460
23,880 140.474 +3,140 +15,23%
06 mrt 23,900 24,070 23,620
24,570 71.577 +0,310 +1,30%
07 mrt 23,920 23,450 23,380
24,020 47.309 -0,620 -2,58%
10 mrt 24,200 23,270 22,940
24,260 39.784 -0,180 -0,77%
11 mrt 23,080 22,910 22,770
23,480 54.965 -0,360 -1,55%
12 mrt 23,180 23,210 22,900
23,360 35.115 +0,300 +1,31%
13 mrt 23,080 23,010 22,880
23,260 39.762 -0,200 -0,86%
14 mrt 22,980 24,140 22,940
24,160 42.342 +1,130 +4,91%
17 mrt 24,540 24,900 24,360
25,040 44.317 +0,760 +3,15%
18 mrt 25,280 25,900 25,200
26,120 96.486 +1,000 +4,02%
19 mrt 25,800 25,600 25,570
26,140 43.618 -0,300 -1,16%
20 mrt 25,520 25,180 24,600
25,790 60.571 -0,420 -1,64%
21 mrt 24,980 25,080 24,640
25,100 107.692 -0,100 -0,40%
24 mrt 26,040 24,840 24,810
26,040 65.514 -0,240 -0,96%
25 mrt 25,020 25,040 24,740
25,160 49.579 +0,200 +0,81%
26 mrt 25,210 24,210 24,120
25,240 98.748 -0,830 -3,31%
27 mrt 24,980 23,000 22,720
24,980 193.774 -1,210 -5,00%
28 mrt 22,500 22,060 21,940
22,860 47.499 -0,940 -4,09%
31 mrt 21,760 22,160 21,690
22,620 110.588 +0,100 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront