STRABAG SE

CHX:STR_V.DXE4, AT000000STR1
+ STRABAG SE op mijn watchlist
66,550 14:37
+0,850 (+1,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,700 39,000 38,600
39,000 653 +0,475 +1,23%
03 dec 39,300 39,200 39,000
39,300 974 +0,200 +0,51%
04 dec 39,150 40,350 39,150
40,350 4.083 +1,150 +2,93%
05 dec 39,400 39,325 39,175
39,400 430 -1,025 -2,54%
06 dec 39,500 39,925 39,500
40,000 2.703 +0,600 +1,53%
09 dec 40,100 41,150 40,100
41,150 2.958 +1,225 +3,07%
10 dec 41,050 41,200 40,600
41,300 1.802 +0,050 +0,12%
11 dec 40,925 40,950 40,650
41,300 3.546 -0,250 -0,61%
12 dec 40,900 39,900 39,900
40,900 280 -1,050 -2,56%
13 dec 40,450 40,650 39,950
40,650 952 +0,750 +1,88%
16 dec 40,250 40,900 40,200
41,000 534 +0,250 +0,62%
17 dec 40,300 40,275 40,150
40,600 547 -0,625 -1,53%
18 dec 40,150 40,100 40,000
40,350 386 -0,175 -0,43%
19 dec 39,700 39,700 39,200
40,750 1.322 -0,400 -1,00%
20 dec 38,850 39,450 38,850
39,550 755 -0,250 -0,63%
23 dec 39,700 39,750 39,600
39,900 807 +0,300 +0,76%
27 dec 40,000 40,025 39,950
40,250 74 +0,275 +0,69%
30 dec 40,450 39,700 39,700
40,450 541 -0,325 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront