STRABAG SE

CHX:STR_V.DXE4, AT000000STR1
+ STRABAG SE op mijn watchlist
59,400 17:29
-6,100 (-9,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,650 36,900 36,450
36,900 162 +0,500 +1,37%
04 nov 36,625 36,800 36,625
36,800 166 -0,100 -0,27%
05 nov 36,800 36,850 36,775
37,000 897 +0,050 +0,14%
06 nov 37,600 37,850 37,600
38,150 1.876 +1,000 +2,71%
07 nov 37,775 38,200 37,725
38,200 212 +0,350 +0,92%
08 nov 37,800 37,650 37,450
37,800 335 -0,550 -1,44%
11 nov 37,775 37,825 37,775
38,000 466 +0,175 +0,46%
12 nov 37,650 37,750 37,650
37,950 1.207 -0,075 -0,20%
13 nov 37,875 37,725 37,650
38,000 2.190 -0,025 -0,07%
14 nov 37,900 38,950 37,900
38,950 891 +1,225 +3,25%
15 nov 38,750 39,000 38,750
39,150 680 +0,050 +0,13%
18 nov 38,900 39,050 38,900
39,125 1.063 +0,050 +0,13%
19 nov 39,100 38,450 38,350
39,100 948 -0,600 -1,54%
20 nov 38,325 38,400 38,325
38,850 574 -0,050 -0,13%
21 nov 38,400 38,650 38,325
38,650 67 +0,250 +0,65%
22 nov 38,750 38,875 38,750
38,900 33 +0,225 +0,58%
25 nov 38,850 38,600 38,500
38,900 1.255 -0,275 -0,71%
26 nov 38,300 38,200 37,950
38,450 564 -0,400 -1,04%
27 nov 37,750 37,875 37,650
37,900 1.317 -0,325 -0,85%
28 nov 38,350 38,275 38,250
38,600 373 +0,400 +1,06%
29 nov 38,350 38,525 38,350
38,550 159 +0,250 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront