VOSSLOH AG

CHX:VOS_D.DXE4, DE0007667107
58,700 17:29
-0,200 (-0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,300 64,700 63,000
66,100 21.819 -1,300 -1,97%
02 apr 64,400 64,350 63,100
64,500 13.127 -0,350 -0,54%
03 apr 62,800 63,000 62,800
64,150 9.043 -1,350 -2,10%
04 apr 62,400 58,900 58,100
62,600 19.974 -4,100 -6,51%
07 apr 53,800 58,700 53,800
60,700 15.565 -0,200 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront