UBISOFT ENTERTAINMENT S.A.

CHX:UBI_P.DXE2, FR0000054470
+ UBISOFT ENTERTAINMENT S.A. op mijn watchlist
12,180 17:29
-0,905 (-6,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,000 10,975 10,620
11,055 241.890 -0,205 -1,83%
04 feb 10,945 11,010 10,740
11,150 192.070 +0,035 +0,32%
05 feb 11,135 10,935 10,915
11,235 191.861 -0,075 -0,68%
06 feb 11,033 11,140 10,965
11,215 166.675 +0,205 +1,87%
07 feb 11,250 11,023 10,995
11,453 140.102 -0,118 -1,05%
10 feb 11,080 10,945 10,925
11,130 110.399 -0,078 -0,70%
11 feb 10,995 10,890 10,780
11,125 171.208 -0,055 -0,50%
12 feb 10,938 10,850 10,770
11,085 208.398 -0,040 -0,37%
13 feb 11,000 11,145 10,790
11,340 335.890 +0,295 +2,72%
14 feb 11,270 11,315 11,180
11,585 375.665 +0,170 +1,53%
17 feb 11,135 11,123 11,055
11,370 219.649 -0,192 -1,70%
18 feb 11,120 11,233 11,020
11,438 216.130 +0,110 +0,99%
19 feb 11,270 11,100 11,055
11,523 262.068 -0,133 -1,18%
20 feb 11,050 11,620 10,995
11,680 140.576 +0,520 +4,68%
21 feb 11,550 11,605 11,455
11,650 316.037 -0,015 -0,13%
24 feb 11,660 11,825 11,630
12,020 190.342 +0,220 +1,90%
25 feb 11,825 12,250 11,825
12,355 250.969 +0,425 +3,59%
26 feb 12,355 12,180 11,988
12,355 143.545 -0,070 -0,57%
27 feb 12,190 12,373 12,085
12,420 100.875 +0,193 +1,58%
28 feb 12,350 12,150 12,065
12,350 90.257 -0,223 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront