UBISOFT ENTERTAINMENT S.A.

CHX:UBI_P.DXE2, FR0000054470
12,180 17:29
-0,905 (-6,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,220 12,458 12,050
12,615 123.532 +0,307 +2,53%
04 mrt 12,390 12,145 12,115
12,453 163.055 -0,313 -2,51%
05 mrt 12,385 12,758 12,370
12,785 136.846 +0,613 +5,04%
06 mrt 12,750 13,563 12,750
13,700 281.813 +0,805 +6,31%
07 mrt 13,500 13,705 13,220
13,990 289.416 +0,143 +1,05%
10 mrt 13,510 13,488 13,360
13,755 318.511 -0,217 -1,59%
11 mrt 13,360 12,653 12,635
13,405 231.309 -0,835 -6,19%
12 mrt 12,785 12,660 12,580
12,870 123.685 +0,008 +0,06%
13 mrt 12,505 12,315 11,880
12,525 274.359 -0,345 -2,73%
14 mrt 12,550 13,150 12,490
13,325 614.195 +0,835 +6,78%
17 mrt 13,420 13,300 13,135
13,495 234.644 +0,150 +1,14%
18 mrt 13,590 13,355 13,330
13,670 191.865 +0,055 +0,41%
19 mrt 13,403 12,570 12,220
13,403 378.933 -0,785 -5,88%
20 mrt 12,985 13,175 12,870
13,450 290.534 +0,605 +4,81%
21 mrt 12,940 12,180 12,145
12,945 246.528 -0,995 -7,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront