AKVA GROUP ASA

CHX:AKVA_O.DXE3, NO0003097503
65,200 12:30
-1,000 (-1,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,200 69,600 69,200
69,600 106 -0,400 -0,57%
03 dec 70,000 68,800 68,800
70,000 34 -0,800 -1,15%
04 dec 69,800 69,800 69,800
69,800 292 +1,000 +1,45%
05 dec 0,000 69,800 0,000
0,000 0 0,000 0,00%
06 dec 0,000 69,800 0,000
0,000 0 0,000 0,00%
09 dec 69,800 68,200 67,600
69,800 717 -1,600 -2,29%
10 dec 68,800 69,400 68,800
69,400 154 +1,200 +1,76%
11 dec 68,200 68,200 68,200
68,200 1 -1,200 -1,73%
12 dec 69,800 69,800 69,800
69,800 1 +1,600 +2,35%
13 dec 70,000 70,000 70,000
70,000 168 +0,200 +0,29%
16 dec 0,000 70,000 0,000
0,000 0 0,000 0,00%
17 dec 69,000 68,000 68,000
69,000 448 -2,000 -2,86%
18 dec 0,000 68,000 0,000
0,000 0 0,000 0,00%
19 dec 67,000 67,800 67,000
67,800 734 -0,200 -0,29%
20 dec 0,000 67,800 0,000
0,000 0 0,000 0,00%
27 dec 68,000 68,000 68,000
68,000 184 +0,200 +0,29%
30 dec 68,000 68,000 68,000
68,000 213 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront