AKVA GROUP ASA

CHX:AKVA_O.DXE3, NO0003097503
70,800 16:06
+4,000 (+5,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 60,800 0,000
0,000 0 0,000 0,00%
04 nov 0,000 60,800 0,000
0,000 0 0,000 0,00%
05 nov 0,000 60,800 0,000
0,000 0 0,000 0,00%
07 nov 63,800 64,000 63,800
64,000 1.416 +3,200 +5,26%
08 nov 66,000 66,000 66,000
66,000 169 +2,000 +3,13%
11 nov 63,400 63,400 63,400
63,400 276 -2,600 -3,94%
12 nov 65,000 64,800 64,800
66,800 587 +1,400 +2,21%
13 nov 68,000 68,000 68,000
68,000 10 +3,200 +4,94%
14 nov 66,000 66,000 66,000
66,000 242 -2,000 -2,94%
15 nov 0,000 66,000 0,000
0,000 0 0,000 0,00%
18 nov 0,000 66,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 66,000 0,000
0,000 0 0,000 0,00%
20 nov 0,000 66,000 0,000
0,000 0 0,000 0,00%
21 nov 0,000 66,000 0,000
0,000 0 0,000 0,00%
22 nov 0,000 66,000 0,000
0,000 0 0,000 0,00%
25 nov 69,000 69,000 69,000
69,000 25 +3,000 +4,55%
26 nov 0,000 69,000 0,000
0,000 0 0,000 0,00%
27 nov 68,800 68,800 68,800
68,800 11 -0,200 -0,29%
28 nov 70,400 70,000 69,000
71,800 1.321 +1,200 +1,74%
29 nov 70,000 70,000 70,000
70,000 13 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront