AMSC ASA

CHX:AMSC_O.DXE3, NO0010272065
+ AMSC ASA op mijn watchlist
28,000 11:16
+0,550 (+2,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,500 26,600 26,400
26,650 2.169 -0,100 -0,37%
02 okt 26,750 26,775 26,550
26,775 32.494 +0,175 +0,66%
03 okt 26,650 27,150 26,650
27,400 3.535 +0,375 +1,40%
04 okt 27,350 27,400 26,950
27,400 2.847 +0,250 +0,92%
07 okt 27,500 27,650 27,400
27,650 1.099 +0,250 +0,91%
08 okt 27,150 27,250 27,150
27,500 1.813 -0,400 -1,45%
09 okt 27,950 27,050 27,050
27,950 2.827 -0,200 -0,73%
10 okt 28,200 27,000 26,550
28,200 3.409 -0,050 -0,18%
11 okt 27,350 27,250 26,950
27,350 2.426 +0,250 +0,93%
14 okt 27,450 26,750 26,750
28,050 943 -0,500 -1,83%
15 okt 26,450 27,200 26,300
27,000 10.584 +0,450 +1,68%
16 okt 27,050 27,500 26,950
27,600 5.339 +0,300 +1,10%
17 okt 27,100 27,800 27,100
27,800 1.013 +0,300 +1,09%
18 okt 28,100 26,950 26,850
28,200 3.509 -0,850 -3,06%
21 okt 27,500 27,050 27,000
27,725 23.596 +0,100 +0,37%
22 okt 27,075 27,100 27,050
27,100 612 +0,050 +0,18%
23 okt 26,900 26,550 26,550
27,150 3.985 -0,550 -2,03%
24 okt 26,850 26,125 26,050
26,900 12.750 -0,425 -1,60%
25 okt 26,450 26,850 26,150
26,900 5.888 +0,725 +2,78%
28 okt 26,950 26,900 26,900
27,400 24.643 +0,050 +0,19%
29 okt 27,650 28,800 27,500
29,200 17.364 +1,900 +7,06%
30 okt 28,500 29,350 28,450
29,350 12.048 +0,550 +1,91%
31 okt 28,550 28,750 28,550
29,100 2.438 -0,600 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront