AMSC ASA

CHX:AMSC_O.DXE3, NO0010272065
+ AMSC ASA op mijn watchlist
28,400 15:48
+0,400 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,700 25,600 25,550
25,700 1.832 +0,300 +1,19%
04 mrt 25,300 24,400 24,600
25,400 13.388 -1,200 -4,69%
05 mrt 24,850 23,950 23,825
24,850 5.303 -0,450 -1,84%
06 mrt 23,850 24,000 23,850
24,400 8.650 +0,050 +0,21%
07 mrt 24,350 24,150 24,000
24,350 1.171 +0,150 +0,62%
10 mrt 24,500 24,525 24,500
24,900 2.413 +0,375 +1,55%
11 mrt 25,175 24,600 24,200
25,200 11.306 +0,075 +0,31%
12 mrt 25,050 25,300 24,850
25,500 3.906 +0,700 +2,85%
13 mrt 25,925 26,450 25,900
27,000 8.217 +1,150 +4,55%
14 mrt 26,700 26,600 26,600
26,825 606 +0,150 +0,57%
17 mrt 26,300 26,750 26,300
26,850 1.121 +0,150 +0,56%
18 mrt 27,000 26,950 26,700
27,000 13.352 +0,200 +0,75%
19 mrt 27,400 27,400 27,400
27,500 2.491 +0,450 +1,67%
20 mrt 27,800 28,000 27,500
28,050 25.068 +0,600 +2,19%
21 mrt 27,950 28,400 27,900
28,450 3.745 +0,400 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront