AMSC ASA

CHX:AMSC_O.DXE3, NO0010272065
+ AMSC ASA op mijn watchlist
24,800 16:16
+0,300 (+1,22%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 31,400 31,700 31,400
31,800 2.090 +0,100 +0,32%
02 aug 30,725 29,800 29,700
30,725 5.613 -1,900 -5,99%
05 aug 28,500 28,550 28,000
29,050 9.320 -1,250 -4,19%
06 aug 29,750 28,500 28,400
29,750 1.921 -0,050 -0,18%
07 aug 28,900 29,700 28,900
29,750 8.139 +1,200 +4,21%
08 aug 29,350 29,800 29,350
29,800 1.930 +0,100 +0,34%
09 aug 29,900 30,850 29,900
31,150 2.557 +1,050 +3,52%
12 aug 30,000 30,500 30,000
30,600 2.540 -0,350 -1,13%
13 aug 30,150 30,000 29,700
30,150 545 -0,500 -1,64%
14 aug 29,875 29,800 29,800
30,000 362 -0,200 -0,67%
15 aug 29,750 29,825 29,750
30,000 1.474 +0,025 +0,08%
16 aug 29,925 29,700 29,450
29,925 1.700 -0,125 -0,42%
19 aug 29,400 29,800 29,150
29,800 3.944 +0,100 +0,34%
20 aug 29,200 28,950 28,875
29,200 2.481 -0,850 -2,85%
21 aug 28,925 28,950 28,800
29,050 466 0,000 0,00%
22 aug 28,850 29,075 28,750
29,300 6.003 +0,125 +0,43%
23 aug 28,900 29,300 28,900
29,325 3.105 +0,225 +0,77%
26 aug 29,300 30,050 29,200
30,650 9.823 +0,750 +2,56%
27 aug 29,300 29,500 29,000
29,550 3.453 -0,550 -1,83%
28 aug 29,600 28,750 28,750
29,600 11.799 -0,750 -2,54%
29 aug 29,000 29,150 29,000
29,150 1.983 +0,400 +1,39%
30 aug 29,250 29,450 29,250
29,450 3.960 +0,300 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront