ASPO OYJ

CHX:ASPO_H.DXE3, FI0009008072
+ ASPO OYJ op mijn watchlist
5,300 13:08
+0,020 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,935 4,880 4,880
4,935 547 -0,080 -1,61%
04 feb 4,990 4,990 4,980
5,040 1.329 +0,110 +2,25%
05 feb 4,930 4,930 4,930
4,930 51 -0,060 -1,20%
06 feb 4,950 5,040 4,950
5,040 795 +0,110 +2,23%
07 feb 5,030 5,020 5,020
5,030 687 -0,020 -0,40%
10 feb 5,010 5,020 5,010
5,040 1.130 0,000 0,00%
11 feb 5,040 5,000 5,000
5,040 763 -0,020 -0,40%
12 feb 5,060 4,970 4,950
5,060 292 -0,030 -0,60%
13 feb 4,980 5,040 4,950
5,040 559 +0,070 +1,41%
14 feb 5,020 5,020 5,020
5,020 58 -0,020 -0,40%
17 feb 5,200 5,160 5,140
5,200 857 +0,140 +2,79%
18 feb 5,240 5,190 5,180
5,240 933 +0,030 +0,58%
19 feb 5,210 5,080 5,080
5,210 236 -0,110 -2,12%
20 feb 5,140 5,180 5,140
5,180 165 +0,100 +1,97%
21 feb 5,120 5,120 5,120
5,120 128 -0,060 -1,16%
24 feb 5,180 5,260 5,180
5,300 618 +0,140 +2,73%
25 feb 5,210 5,210 5,210
5,210 540 -0,050 -0,95%
26 feb 5,240 5,200 5,180
5,240 1.716 -0,010 -0,19%
27 feb 5,200 5,160 5,150
5,220 1.312 -0,040 -0,77%
28 feb 5,140 5,070 5,060
5,140 2.346 -0,090 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront