ASPO OYJ

CHX:ASPO_H.DXE3, FI0009008072
+ ASPO OYJ op mijn watchlist
5,300 13:08
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,870 4,960 4,870
4,970 1.735 +0,130 +2,69%
03 jan 4,980 5,000 4,980
5,000 528 +0,040 +0,81%
07 jan 5,020 4,880 4,880
5,020 719 -0,120 -2,40%
08 jan 4,900 4,850 4,900
4,900 50 -0,030 -0,61%
09 jan 0,000 4,850 0,000
0,000 0 0,000 0,00%
10 jan 4,890 4,890 4,880
4,890 849 +0,040 +0,82%
13 jan 4,830 4,780 4,780
4,830 159 -0,110 -2,25%
14 jan 4,785 4,760 4,760
4,825 2.753 -0,020 -0,42%
15 jan 4,750 4,770 4,750
4,770 883 +0,010 +0,21%
16 jan 4,790 4,750 4,720
4,790 1.466 -0,020 -0,42%
17 jan 4,770 4,740 4,740
4,770 2.129 -0,010 -0,21%
20 jan 4,780 4,780 4,780
4,780 86 +0,040 +0,84%
21 jan 4,790 4,840 4,790
4,840 548 +0,060 +1,26%
22 jan 4,870 4,880 4,850
4,880 342 +0,040 +0,83%
23 jan 4,870 4,960 4,860
4,960 1.546 +0,080 +1,64%
24 jan 5,060 5,020 5,020
5,060 300 +0,060 +1,21%
27 jan 5,040 5,020 5,020
5,080 928 0,000 0,00%
28 jan 4,980 4,960 4,960
5,000 625 -0,060 -1,20%
29 jan 4,960 5,040 4,910
5,040 3.963 +0,080 +1,61%
30 jan 5,040 5,020 5,020
5,040 725 -0,020 -0,40%
31 jan 4,960 4,960 4,960
4,960 256 -0,060 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront