ASPO OYJ

CHX:ASPO_H.DXE3, FI0009008072
+ ASPO OYJ op mijn watchlist
5,100 16:47
-0,010 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,060 5,020 5,020
5,080 1.693 -0,050 -0,99%
03 dec 5,040 5,010 4,980
5,040 2.852 -0,010 -0,20%
04 dec 4,985 4,980 4,960
5,000 3.480 -0,030 -0,60%
05 dec 5,010 5,030 5,000
5,040 4.728 +0,050 +1,00%
09 dec 5,040 5,000 5,000
5,040 1.007 -0,030 -0,60%
10 dec 4,810 4,975 4,810
4,975 1.439 -0,025 -0,50%
11 dec 5,040 5,030 4,990
5,040 5.288 +0,055 +1,11%
12 dec 0,000 5,030 0,000
0,000 0 0,000 0,00%
13 dec 4,955 4,970 4,955
4,980 485 -0,060 -1,19%
16 dec 4,950 4,915 4,905
4,950 1.108 -0,055 -1,11%
17 dec 4,925 4,930 4,895
4,930 1.968 +0,015 +0,31%
18 dec 0,000 4,930 0,000
0,000 0 0,000 0,00%
19 dec 4,900 4,870 4,870
4,910 594 -0,060 -1,22%
20 dec 0,000 4,870 0,000
0,000 0 0,000 0,00%
23 dec 4,810 4,750 4,735
4,810 841 -0,120 -2,46%
27 dec 4,745 4,785 4,745
4,790 376 +0,035 +0,74%
30 dec 4,770 4,830 4,770
4,830 734 +0,045 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront