ASPO OYJ

CHX:ASPO_H.DXE3, FI0009008072
+ ASPO OYJ op mijn watchlist
4,770 17:23
-0,140 (-2,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,600 5,560 5,540
5,620 2.845 0,000 0,00%
04 nov 5,580 5,540 5,520
5,580 1.884 -0,020 -0,36%
05 nov 5,500 5,460 5,400
5,500 1.097 -0,080 -1,44%
06 nov 5,460 5,460 5,460
5,460 280 0,000 0,00%
07 nov 5,310 5,460 5,310
5,460 5.152 0,000 0,00%
08 nov 0,000 5,460 0,000
0,000 0 0,000 0,00%
11 nov 5,400 5,280 5,280
5,400 310 -0,180 -3,30%
12 nov 5,160 5,160 5,110
5,180 1.968 -0,120 -2,27%
13 nov 5,140 5,240 5,140
5,240 345 +0,080 +1,55%
14 nov 5,190 5,190 5,190
5,190 7 -0,050 -0,95%
15 nov 5,160 5,200 5,160
5,200 103 +0,010 +0,19%
18 nov 0,000 5,200 0,000
0,000 0 0,000 0,00%
19 nov 5,140 5,110 5,100
5,140 374 -0,090 -1,73%
20 nov 5,120 5,130 5,110
5,130 686 +0,020 +0,39%
21 nov 5,120 5,140 5,120
5,140 617 +0,010 +0,19%
22 nov 0,000 5,140 0,000
0,000 0 0,000 0,00%
25 nov 5,060 5,060 5,060
5,060 50 -0,080 -1,56%
26 nov 5,060 5,060 5,060
5,060 670 0,000 0,00%
27 nov 5,070 5,080 5,060
5,100 1.279 +0,020 +0,40%
28 nov 5,070 5,070 5,070
5,070 14 -0,010 -0,20%
29 nov 5,040 5,070 5,040
5,070 392 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront