ATRIA PLC

CHX:ATRAV_H.DXE3, FI0009006548
+ ATRIA PLC op mijn watchlist
12,050 15:33
-0,125 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,350 11,400 11,350
11,450 465 -0,025 -0,22%
04 mrt 11,350 11,325 11,325
11,400 478 -0,075 -0,66%
05 mrt 11,400 11,550 11,400
11,600 433 +0,225 +1,99%
06 mrt 11,500 11,550 11,500
11,550 516 0,000 0,00%
07 mrt 11,550 11,550 11,550
11,550 155 0,000 0,00%
10 mrt 11,650 11,700 11,650
11,700 182 +0,150 +1,30%
11 mrt 11,800 11,650 11,550
11,800 598 -0,050 -0,43%
12 mrt 11,600 11,700 11,600
11,700 29 +0,050 +0,43%
13 mrt 11,650 11,650 11,550
11,650 286 -0,050 -0,43%
14 mrt 11,750 11,600 11,600
11,750 903 -0,050 -0,43%
17 mrt 11,600 11,675 11,600
11,700 549 +0,075 +0,65%
18 mrt 11,725 11,775 11,725
11,750 2.218 +0,100 +0,86%
19 mrt 11,750 11,700 11,650
11,750 471 -0,075 -0,64%
20 mrt 11,675 11,950 11,675
11,950 956 +0,250 +2,14%
21 mrt 12,125 12,100 12,050
12,125 1.662 +0,150 +1,26%
24 mrt 12,225 12,175 12,150
12,225 758 +0,075 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront