ATTENDO AB

CHX:ATT_S.DXE3, SE0007666110
61,300 17:29
+1,600 (+2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,500 52,050 50,500
52,100 76.611 +0,550 +1,07%
04 feb 51,950 52,100 51,600
52,400 96.949 +0,050 +0,10%
05 feb 52,100 52,800 52,100
53,400 98.866 +0,700 +1,34%
06 feb 54,800 56,200 54,600
56,000 383.436 +3,400 +6,44%
07 feb 56,300 59,700 56,300
59,800 442.675 +3,500 +6,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront