FASTIGHETS AB BALDER

CHX:BALDB_S.DXE3, SE0017832488
+ FASTIGHETS AB BALDER op mijn watchlist
64,060 17:29
-0,200 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,360 78,940 76,970
78,940 574.681 -0,260 -0,33%
04 feb 78,420 78,420 78,080
79,020 342.936 -0,520 -0,66%
05 feb 78,920 80,780 78,420
81,100 586.744 +2,360 +3,01%
06 feb 78,920 80,240 79,040
80,880 582.352 -0,540 -0,67%
07 feb 81,760 79,840 78,780
81,900 716.418 -0,400 -0,50%
10 feb 81,760 81,440 80,000
81,890 761.824 +1,600 +2,00%
11 feb 81,180 79,820 79,090
81,440 480.983 -1,620 -1,99%
12 feb 80,540 79,720 78,400
81,740 648.447 -0,100 -0,13%
13 feb 79,980 80,460 79,160
80,980 802.711 +0,740 +0,93%
14 feb 80,340 79,200 78,340
80,360 999.396 -1,260 -1,57%
17 feb 79,110 78,340 77,910
79,320 355.162 -0,860 -1,09%
18 feb 78,030 77,600 76,920
78,580 611.671 -0,740 -0,94%
19 feb 77,600 76,020 75,060
78,060 817.550 -1,580 -2,04%
20 feb 76,000 75,580 75,500
76,400 484.637 -0,440 -0,58%
21 feb 75,680 74,920 74,640
76,240 981.130 -0,660 -0,87%
24 feb 75,580 76,000 75,540
76,980 625.699 +1,080 +1,44%
25 feb 76,370 77,400 76,260
78,720 806.027 +1,400 +1,84%
26 feb 78,240 77,000 76,800
78,660 416.290 -0,400 -0,52%
27 feb 77,000 76,620 76,100
77,100 453.966 -0,380 -0,49%
28 feb 76,240 76,740 75,720
76,820 327.145 +0,120 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront