FASTIGHETS AB BALDER

CHX:BALDB_S.DXE3, SE0017832488
+ FASTIGHETS AB BALDER op mijn watchlist
64,060 17:29
-0,200 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,760 75,230 74,080
75,980 431.909 -1,510 -1,97%
04 mrt 74,760 74,560 74,020
75,470 300.102 -0,670 -0,89%
05 mrt 73,880 71,960 71,860
74,400 725.170 -2,600 -3,49%
06 mrt 69,760 66,800 66,580
70,140 1.754.321 -5,160 -7,17%
07 mrt 67,360 67,140 66,600
67,880 1.440.548 +0,340 +0,51%
10 mrt 67,290 65,580 65,300
67,800 1.125.730 -1,560 -2,32%
11 mrt 65,720 64,720 64,720
66,960 1.711.150 -0,860 -1,31%
12 mrt 65,240 65,060 64,720
66,670 824.038 +0,340 +0,53%
13 mrt 65,220 65,020 65,000
65,900 721.935 -0,040 -0,06%
14 mrt 65,420 66,700 65,420
67,560 739.205 +1,680 +2,58%
17 mrt 66,480 66,880 65,280
67,270 474.128 +0,180 +0,27%
18 mrt 67,160 66,140 65,920
67,300 445.895 -0,740 -1,11%
19 mrt 66,460 64,720 63,940
67,140 1.335.010 -1,420 -2,15%
20 mrt 64,740 64,260 63,600
64,830 1.396.039 -0,460 -0,71%
21 mrt 64,780 64,060 63,000
64,780 730.574 -0,200 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront