BERGMAN & BEVING AB

CHX:BERGB_S.DXE3, SE0000101362
+ BERGMAN & BEVING AB op mijn watchlist
289,250 15:55
+7,250 (+2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 315,000 321,750 309,500
323,000 3.016 -0,250 -0,08%
04 feb 319,500 326,000 319,500
326,500 10.999 +4,250 +1,32%
05 feb 325,000 313,500 295,500
325,000 16.871 -12,500 -3,83%
06 feb 308,000 310,000 304,000
312,500 37.009 -3,500 -1,12%
07 feb 305,500 306,500 300,000
309,000 8.173 -3,500 -1,13%
10 feb 307,000 312,500 307,000
314,000 5.299 +6,000 +1,96%
11 feb 311,500 320,500 311,500
321,000 4.588 +8,000 +2,56%
12 feb 319,000 319,500 318,000
322,000 9.382 -1,000 -0,31%
13 feb 320,500 324,000 320,500
328,500 4.300 +4,500 +1,41%
14 feb 329,500 335,500 329,500
335,500 2.740 +11,500 +3,55%
17 feb 335,500 342,000 335,000
342,000 4.066 +6,500 +1,94%
18 feb 341,000 337,000 336,000
350,000 13.143 -5,000 -1,46%
19 feb 334,000 321,000 320,000
334,000 6.099 -16,000 -4,75%
20 feb 322,500 324,000 320,000
326,000 6.104 +3,000 +0,93%
21 feb 322,750 320,000 319,250
326,500 1.851 -4,000 -1,23%
24 feb 319,500 315,000 315,000
320,000 1.745 -5,000 -1,56%
25 feb 315,000 322,250 315,000
326,000 7.447 +7,250 +2,30%
26 feb 327,500 331,500 327,500
332,500 2.073 +9,250 +2,87%
27 feb 328,500 324,250 323,500
329,750 4.574 -7,250 -2,19%
28 feb 320,000 321,000 319,000
324,500 4.388 -3,250 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront