BERGMAN & BEVING AB

CHX:BERGB_S.DXE3, SE0000101362
+ BERGMAN & BEVING AB op mijn watchlist
287,000 15:38
-6,500 (-2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 327,000 318,500 318,000
327,500 3.403 -2,500 -0,78%
04 mrt 315,000 309,500 307,000
315,500 3.775 -9,000 -2,83%
05 mrt 314,500 317,500 314,500
320,500 6.610 +8,000 +2,58%
06 mrt 319,000 311,000 308,500
319,000 4.779 -6,500 -2,05%
07 mrt 307,000 307,500 304,000
311,000 15.882 -3,500 -1,13%
10 mrt 307,000 301,750 300,500
307,000 4.733 -5,750 -1,87%
11 mrt 299,250 300,000 299,250
304,000 4.400 -1,750 -0,58%
12 mrt 302,500 298,500 296,000
303,250 3.133 -1,500 -0,50%
13 mrt 295,000 294,000 293,000
297,500 1.607 -4,500 -1,51%
14 mrt 296,000 296,000 292,500
297,500 1.551 +2,000 +0,68%
17 mrt 296,000 294,000 290,500
298,000 7.064 -2,000 -0,68%
18 mrt 295,000 296,250 293,000
297,500 5.253 +2,250 +0,77%
19 mrt 294,000 295,250 293,000
297,000 3.310 -1,000 -0,34%
20 mrt 294,250 287,750 285,000
294,250 5.672 -7,500 -2,54%
21 mrt 285,000 284,500 282,000
286,500 5.606 -3,250 -1,13%
24 mrt 287,000 293,500 285,500
293,500 6.400 +9,000 +3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront