BIOARCTIC AB

CHX:BIOAB_S.DXE3, SE0010323311
+ BIOARCTIC AB op mijn watchlist
210,000 17:24
-0,800 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 212,600 214,800 210,600
217,400 37.873 -5,800 -2,63%
04 feb 214,000 214,200 209,900
216,200 29.224 -0,600 -0,28%
05 feb 214,200 221,100 213,200
221,800 26.726 +6,900 +3,22%
06 feb 220,600 222,200 219,400
225,800 24.233 +1,100 +0,50%
07 feb 229,200 222,800 222,200
237,000 47.843 +0,600 +0,27%
10 feb 224,000 219,800 219,200
224,400 22.039 -3,000 -1,35%
11 feb 219,300 218,800 217,400
222,400 45.148 -1,000 -0,45%
12 feb 218,800 217,000 215,000
220,600 26.831 -1,800 -0,82%
13 feb 223,000 220,600 216,400
230,800 71.710 +3,600 +1,66%
14 feb 220,000 212,400 212,400
226,600 81.315 -8,200 -3,72%
17 feb 214,800 232,000 213,800
233,200 60.630 +19,600 +9,23%
18 feb 238,000 238,600 235,000
245,000 65.967 +6,600 +2,84%
19 feb 239,000 235,600 235,000
240,200 49.095 -3,000 -1,26%
20 feb 242,600 260,600 242,600
270,800 136.268 +25,000 +10,61%
21 feb 260,800 245,800 244,600
262,000 134.500 -14,800 -5,68%
24 feb 248,000 245,300 244,000
250,400 161.843 -0,500 -0,20%
25 feb 244,400 242,900 242,600
249,000 52.178 -2,400 -0,98%
26 feb 241,600 241,400 239,400
244,100 30.518 -1,500 -0,62%
27 feb 241,000 242,800 239,800
245,000 57.427 +1,400 +0,58%
28 feb 243,200 245,000 240,400
258,000 120.492 +2,200 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront