BIOARCTIC AB

CHX:BIOAB_S.DXE3, SE0010323311
+ BIOARCTIC AB op mijn watchlist
210,000 17:24
-0,800 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 243,800 224,200 220,400
243,800 138.667 -20,800 -8,49%
04 mrt 220,000 217,200 215,600
221,000 57.065 -7,000 -3,12%
05 mrt 217,000 219,000 217,000
223,400 31.238 +1,800 +0,83%
06 mrt 220,000 216,000 214,000
221,000 39.101 -3,000 -1,37%
07 mrt 217,200 222,800 212,500
223,600 31.484 +6,800 +3,15%
10 mrt 222,000 218,400 215,200
222,600 53.211 -4,400 -1,97%
11 mrt 219,600 203,000 202,000
222,200 98.221 -15,400 -7,05%
12 mrt 205,000 211,200 202,600
212,000 83.995 +8,200 +4,04%
13 mrt 212,600 214,600 210,800
217,800 53.268 +3,400 +1,61%
14 mrt 214,200 211,200 210,600
216,400 23.539 -3,400 -1,58%
17 mrt 211,400 209,400 208,200
214,400 44.390 -1,800 -0,85%
18 mrt 214,800 207,200 204,600
215,800 32.462 -2,200 -1,05%
19 mrt 206,600 211,000 206,200
211,600 57.394 +3,800 +1,83%
20 mrt 211,000 210,800 209,400
213,400 38.205 -0,200 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront