BIOTAGE AB

CHX:BIOT_S.DXE3, SE0000454746
+ BIOTAGE AB op mijn watchlist
98,450 16:46
-2,550 (-2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,350 139,500 137,700
140,200 54.561 -2,400 -1,69%
04 feb 140,100 139,600 138,800
141,500 25.331 +0,100 +0,07%
05 feb 140,100 139,700 138,800
141,000 27.564 +0,100 +0,07%
06 feb 138,200 141,300 138,000
141,400 35.284 +1,600 +1,15%
07 feb 140,500 138,600 138,600
141,450 20.271 -2,700 -1,91%
10 feb 138,400 138,000 137,800
139,400 25.238 -0,600 -0,43%
11 feb 137,400 139,300 137,050
139,600 45.881 +1,300 +0,94%
12 feb 139,100 136,600 136,000
139,450 50.356 -2,700 -1,94%
13 feb 138,200 139,200 137,500
139,600 86.474 +2,600 +1,90%
14 feb 139,000 136,900 136,800
139,000 44.675 -2,300 -1,65%
17 feb 136,300 136,400 134,800
137,200 29.224 -0,500 -0,37%
18 feb 137,300 138,700 136,700
140,300 60.302 +2,300 +1,69%
19 feb 133,000 107,100 104,700
133,000 621.081 -31,600 -22,78%
20 feb 111,000 117,200 110,600
117,600 234.908 +10,100 +9,43%
21 feb 119,000 119,900 117,800
122,700 109.446 +2,700 +2,30%
24 feb 120,300 117,850 117,100
120,300 91.286 -2,050 -1,71%
25 feb 117,800 116,800 116,500
118,850 78.041 -1,050 -0,89%
26 feb 117,400 116,300 116,000
118,300 52.841 -0,500 -0,43%
27 feb 116,200 112,900 112,900
116,200 52.379 -3,400 -2,92%
28 feb 112,000 111,400 111,050
112,800 32.240 -1,500 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront