BIOTAGE AB

CHX:BIOT_S.DXE3, SE0000454746
+ BIOTAGE AB op mijn watchlist
101,900 17:21
-1,400 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,300 109,900 109,500
111,400 35.786 -1,500 -1,35%
04 mrt 107,400 105,300 104,900
108,600 80.854 -4,600 -4,19%
05 mrt 106,700 103,950 103,950
108,200 88.239 -1,350 -1,28%
06 mrt 105,900 104,700 104,100
106,100 40.436 +0,750 +0,72%
07 mrt 103,850 103,300 102,200
104,000 63.437 -1,400 -1,34%
10 mrt 104,000 100,300 99,950
104,500 101.231 -3,000 -2,90%
11 mrt 100,450 99,300 98,800
102,500 82.264 -1,000 -1,00%
12 mrt 100,000 101,600 99,400
102,000 161.930 +2,300 +2,32%
13 mrt 101,500 104,750 100,900
105,400 141.379 +3,150 +3,10%
14 mrt 105,000 106,900 104,300
106,900 60.717 +2,150 +2,05%
17 mrt 107,000 105,900 105,300
107,600 48.758 -1,000 -0,94%
18 mrt 106,600 105,300 104,400
107,100 82.020 -0,600 -0,57%
19 mrt 105,400 103,600 103,000
105,400 109.287 -1,700 -1,61%
20 mrt 103,900 102,300 101,700
104,600 153.207 -1,300 -1,25%
21 mrt 102,800 103,300 100,500
103,300 175.752 +1,000 +0,98%
24 mrt 103,800 101,900 101,600
104,650 66.181 -1,400 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront