BYGGMAX GROUP AB

CHX:BMAX_S.DXE3, SE0003303627
+ BYGGMAX GROUP AB op mijn watchlist
51,900 17:24
-0,350 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,020 49,800 49,020
50,500 90.537 +0,190 +0,38%
04 feb 49,840 49,995 49,000
50,100 57.999 +0,195 +0,39%
05 feb 49,760 49,995 49,180
50,100 48.659 0,000 0,00%
06 feb 50,275 51,650 50,175
51,750 78.439 +1,655 +3,31%
07 feb 52,125 52,850 52,000
53,150 89.123 +1,200 +2,32%
10 feb 53,100 53,500 53,100
54,000 40.405 +0,650 +1,23%
11 feb 53,500 51,250 51,150
53,500 41.777 -2,250 -4,21%
12 feb 51,000 48,960 48,720
51,100 32.040 -2,290 -4,47%
13 feb 48,660 49,200 48,440
49,700 23.025 +0,240 +0,49%
14 feb 49,080 49,480 49,000
49,900 26.134 +0,280 +0,57%
17 feb 49,190 49,650 48,840
49,980 10.266 +0,170 +0,34%
18 feb 49,060 48,920 48,560
49,440 8.776 -0,730 -1,47%
19 feb 48,750 48,710 48,100
50,100 113.764 -0,210 -0,43%
20 feb 48,310 48,440 47,900
48,960 22.219 -0,270 -0,55%
21 feb 48,840 50,125 48,790
50,575 91.723 +1,685 +3,48%
24 feb 50,350 51,450 49,940
51,575 54.465 +1,325 +2,64%
25 feb 51,400 51,050 50,650
51,500 101.106 -0,400 -0,78%
26 feb 51,350 50,925 50,800
51,850 27.101 -0,125 -0,24%
27 feb 50,400 49,570 49,440
50,850 28.440 -1,355 -2,66%
28 feb 49,170 49,860 48,820
50,150 32.644 +0,290 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront