BYGGMAX GROUP AB

CHX:BMAX_S.DXE3, SE0003303627
+ BYGGMAX GROUP AB op mijn watchlist
52,900 17:24
-0,475 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,880 50,150 49,360
50,900 19.656 +0,290 +0,58%
04 mrt 49,240 49,120 48,780
51,100 133.115 -1,030 -2,05%
05 mrt 50,000 49,380 49,210
50,700 33.329 +0,260 +0,53%
06 mrt 50,000 48,760 48,720
50,100 18.413 -0,620 -1,26%
07 mrt 48,320 49,430 48,000
49,920 20.544 +0,670 +1,37%
10 mrt 49,740 49,270 49,000
50,150 31.203 -0,160 -0,32%
11 mrt 49,240 49,740 49,160
51,900 34.469 +0,470 +0,95%
12 mrt 50,150 49,020 48,740
50,250 40.758 -0,720 -1,45%
13 mrt 49,240 49,400 48,600
49,920 30.005 +0,380 +0,78%
14 mrt 49,600 50,200 49,600
50,800 5.681 +0,800 +1,62%
17 mrt 50,250 49,690 49,220
50,250 29.293 -0,510 -1,02%
18 mrt 49,980 49,720 48,760
50,050 73.177 +0,030 +0,06%
19 mrt 49,500 52,150 49,340
52,350 33.419 +2,430 +4,89%
20 mrt 51,900 51,450 50,625
52,750 17.952 -0,700 -1,34%
21 mrt 51,700 52,875 51,300
52,950 17.820 +1,425 +2,77%
24 mrt 53,025 53,375 52,400
53,650 22.046 +0,500 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront