BOOZT AB

CHX:BOOZT_S.DXE3, SE0009888738
+ BOOZT AB op mijn watchlist
111,300 17:24
+1,400 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,200 119,900 119,600
121,200 48.042 -1,900 -1,56%
04 mrt 119,800 116,200 115,700
120,350 49.636 -3,700 -3,09%
05 mrt 118,200 116,150 116,000
119,500 40.393 -0,050 -0,04%
06 mrt 116,800 116,100 114,900
117,800 47.068 -0,050 -0,04%
07 mrt 115,400 117,950 114,700
118,700 48.705 +1,850 +1,59%
10 mrt 118,800 117,700 117,600
120,200 36.491 -0,250 -0,21%
11 mrt 118,200 113,700 113,000
119,100 124.995 -4,000 -3,40%
12 mrt 113,900 113,100 112,100
114,550 91.321 -0,600 -0,53%
13 mrt 112,100 110,800 110,600
113,000 65.949 -2,300 -2,03%
14 mrt 110,800 109,200 109,200
112,300 45.043 -1,600 -1,44%
17 mrt 109,750 109,900 109,300
111,300 66.454 +0,700 +0,64%
18 mrt 110,700 111,300 110,500
113,500 33.464 +1,400 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront