Borregaard ASA

CHX:BRG1, NO0010657505
+ Borregaard ASA op mijn watchlist
169,800 16:19
-1,300 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 199,800 196,900 194,400
200,000 43.011 -6,100 -3,00%
04 feb 196,000 198,400 195,600
198,800 9.008 +1,500 +0,76%
05 feb 200,000 196,600 196,000
200,000 10.167 -1,800 -0,91%
06 feb 197,400 197,000 194,500
197,800 18.799 +0,400 +0,20%
07 feb 196,800 196,600 195,600
197,800 17.276 -0,400 -0,20%
10 feb 196,800 195,800 195,600
197,800 13.827 -0,800 -0,41%
11 feb 195,800 195,800 194,500
196,800 29.919 0,000 0,00%
12 feb 196,000 196,300 195,800
197,400 38.899 +0,500 +0,26%
13 feb 196,000 195,800 195,800
198,400 53.789 -0,500 -0,25%
14 feb 196,000 195,800 195,200
196,400 11.927 0,000 0,00%
17 feb 195,800 198,200 195,200
199,400 32.660 +2,400 +1,23%
18 feb 198,400 199,200 197,000
199,200 15.724 +1,000 +0,50%
19 feb 199,200 195,800 195,200
199,200 34.675 -3,400 -1,71%
20 feb 196,800 196,300 195,800
197,400 13.279 +0,500 +0,26%
21 feb 196,600 196,000 193,600
197,000 43.655 -0,300 -0,15%
24 feb 196,000 194,200 192,600
196,200 25.200 -1,800 -0,92%
25 feb 195,000 195,000 193,800
196,400 15.382 +0,800 +0,41%
26 feb 195,400 194,800 194,400
195,800 26.050 -0,200 -0,10%
27 feb 194,400 190,000 189,800
194,400 22.317 -4,800 -2,46%
28 feb 185,600 186,800 185,600
189,200 25.229 -3,200 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront