Borregaard ASA

CHX:BRG1, NO0010657505
+ Borregaard ASA op mijn watchlist
172,000 10:10
-0,400 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 187,000 185,800 185,200
187,200 23.912 -1,000 -0,54%
04 mrt 183,600 180,200 179,800
184,200 19.188 -5,600 -3,01%
05 mrt 180,600 180,200 178,200
181,600 114.101 0,000 0,00%
06 mrt 180,600 179,400 178,600
181,600 38.552 -0,800 -0,44%
07 mrt 179,000 180,000 178,400
180,300 62.120 +0,600 +0,33%
10 mrt 180,000 176,000 175,400
180,800 37.535 -4,000 -2,22%
11 mrt 174,000 171,400 170,800
175,800 53.493 -4,600 -2,61%
12 mrt 172,200 169,400 169,200
172,600 32.896 -2,000 -1,17%
13 mrt 170,000 174,600 169,000
175,600 80.267 +5,200 +3,07%
14 mrt 175,000 172,900 172,000
175,000 34.737 -1,700 -0,97%
17 mrt 174,000 175,500 173,200
175,800 75.586 +2,600 +1,50%
18 mrt 175,200 177,500 175,000
178,200 29.123 +2,000 +1,14%
19 mrt 177,200 175,800 174,600
177,400 25.529 -1,700 -0,96%
20 mrt 176,600 174,400 173,600
177,000 17.005 -1,400 -0,80%
21 mrt 175,200 173,600 172,000
175,600 31.188 -0,800 -0,46%
24 mrt 173,600 171,300 170,400
173,600 30.914 -2,300 -1,32%
25 mrt 171,000 172,400 170,200
173,600 32.001 +1,100 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront