BURE EQUITY AB

CHX:BURE_S.DXE3, SE0000195810
+ BURE EQUITY AB op mijn watchlist
337,600 17:24
-7,000 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 392,400 393,400 382,000
394,400 16.710 -11,800 -2,91%
04 feb 393,800 395,000 387,800
397,000 6.780 +1,600 +0,41%
05 feb 394,600 398,600 390,800
398,800 18.277 +3,600 +0,91%
06 feb 401,800 412,200 399,800
412,800 20.014 +13,600 +3,41%
07 feb 408,600 404,000 402,700
410,200 10.001 -8,200 -1,99%
10 feb 404,200 406,600 404,200
409,200 8.017 +2,600 +0,64%
11 feb 405,200 407,200 405,000
409,800 18.284 +0,600 +0,15%
12 feb 410,200 404,000 403,600
413,200 11.742 -3,200 -0,79%
13 feb 408,400 412,200 402,600
412,800 27.334 +8,200 +2,03%
14 feb 412,000 414,100 409,600
417,600 20.792 +1,900 +0,46%
17 feb 414,000 415,300 413,000
416,400 11.266 +1,200 +0,29%
18 feb 416,200 413,200 411,000
416,200 11.412 -2,100 -0,51%
19 feb 415,400 402,600 401,000
418,600 22.310 -10,600 -2,57%
20 feb 401,600 389,400 381,000
404,400 48.116 -13,200 -3,28%
21 feb 391,800 386,800 385,200
403,000 30.773 -2,600 -0,67%
24 feb 386,400 376,800 375,600
387,200 28.065 -10,000 -2,59%
25 feb 375,000 365,400 365,200
377,000 32.653 -11,400 -3,03%
26 feb 367,800 366,300 364,400
370,600 32.676 +0,900 +0,25%
27 feb 364,800 361,000 358,800
364,800 23.667 -5,300 -1,45%
28 feb 357,400 357,200 352,900
358,000 29.040 -3,800 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront