BURE EQUITY AB

CHX:BURE_S.DXE3, SE0000195810
+ BURE EQUITY AB op mijn watchlist
337,600 17:24
-7,000 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 356,200 353,600 352,300
356,600 32.165 -3,600 -1,01%
04 mrt 348,400 336,800 336,100
349,400 34.061 -16,800 -4,75%
05 mrt 344,200 337,100 335,000
350,600 25.736 +0,300 +0,09%
06 mrt 339,600 333,600 330,200
340,800 29.016 -3,500 -1,04%
07 mrt 330,000 329,600 326,600
332,800 23.742 -4,000 -1,20%
10 mrt 330,400 323,000 322,900
331,600 35.538 -6,600 -2,00%
11 mrt 323,400 318,500 317,200
324,600 30.618 -4,500 -1,39%
12 mrt 322,400 328,800 322,400
330,200 38.705 +10,300 +3,23%
13 mrt 325,200 327,200 324,200
333,400 49.839 -1,600 -0,49%
14 mrt 329,000 343,200 329,000
343,600 28.830 +16,000 +4,89%
17 mrt 343,000 341,000 339,600
344,000 24.488 -2,200 -0,64%
18 mrt 342,800 340,400 338,800
344,400 19.109 -0,600 -0,18%
19 mrt 340,400 340,800 337,200
342,600 13.181 +0,400 +0,12%
20 mrt 342,000 344,600 341,300
346,800 20.202 +3,800 +1,12%
21 mrt 342,600 337,600 335,800
342,600 19.583 -7,000 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront