CAVOTEC S.A.

CHX:CCC_S.DXE3, CH0136071542
+ CAVOTEC S.A. op mijn watchlist
17,550 17:18
-0,400 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,950 17,950 17,950
17,950 335 -0,050 -0,28%
04 mrt 18,300 18,300 18,300
18,300 25 +0,350 +1,95%
05 mrt 18,750 18,750 18,750
18,750 435 +0,450 +2,46%
06 mrt 18,800 18,600 18,600
18,850 781 -0,150 -0,80%
07 mrt 18,250 18,250 18,250
18,250 462 -0,350 -1,88%
10 mrt 18,050 17,450 17,450
18,050 198 -0,800 -4,38%
11 mrt 0,000 17,450 0,000
0,000 0 0,000 0,00%
12 mrt 17,550 17,550 17,550
17,550 500 +0,100 +0,57%
13 mrt 17,900 17,900 17,900
17,900 347 +0,350 +1,99%
14 mrt 0,000 17,900 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 17,900 0,000
0,000 0 0,000 0,00%
18 mrt 17,100 17,500 17,100
17,500 611 -0,400 -2,23%
19 mrt 18,000 18,000 18,000
18,000 190 +0,500 +2,86%
20 mrt 17,950 17,950 17,950
17,950 1 -0,050 -0,28%
21 mrt 17,700 17,550 17,550
17,850 183 -0,400 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront