CAVOTEC S.A.

CHX:CCC_S.DXE3, CH0136071542
19,975 16:48
-0,025 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,850 0,000
0,000 0 0,000 0,00%
04 feb 19,100 18,650 18,650
19,100 118 -0,200 -1,06%
05 feb 0,000 18,650 0,000
0,000 0 0,000 0,00%
06 feb 18,375 18,375 18,375
18,375 10 -0,275 -1,47%
07 feb 18,500 18,500 18,500
18,500 338 +0,125 +0,68%
10 feb 19,250 19,500 19,250
19,500 77 +1,000 +5,41%
11 feb 0,000 19,500 0,000
0,000 0 0,000 0,00%
12 feb 20,000 20,000 20,000
20,000 62 +0,500 +2,56%
13 feb 20,000 19,975 19,975
20,050 529 -0,025 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront