CARGOTEC CORP.

CHX:CGCBV_H.DXE3, FI4000571013
+ CARGOTEC CORP. op mijn watchlist
49,450 09:33
-0,125 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,400 47,005 46,225
47,500 55.150 +0,735 +1,59%
04 mrt 46,700 45,395 44,610
46,700 33.983 -1,610 -3,43%
05 mrt 46,305 46,265 46,190
47,045 26.911 +0,870 +1,92%
06 mrt 46,280 46,830 46,280
47,760 46.112 +0,565 +1,22%
07 mrt 46,505 46,625 45,985
46,900 24.506 -0,205 -0,44%
10 mrt 46,575 46,885 46,000
47,065 36.853 +0,260 +0,56%
11 mrt 47,105 45,000 45,000
47,105 31.801 -1,885 -4,02%
12 mrt 45,530 45,020 44,655
45,745 44.261 +0,020 +0,04%
13 mrt 44,548 44,425 44,055
45,790 50.642 -0,595 -1,32%
14 mrt 44,695 45,495 44,650
45,770 52.690 +1,070 +2,41%
17 mrt 45,920 45,685 45,685
46,243 52.925 +0,190 +0,42%
18 mrt 46,170 46,220 45,430
46,983 28.745 +0,535 +1,17%
19 mrt 48,075 50,200 47,698
50,950 44.979 +3,980 +8,61%
20 mrt 50,200 49,215 48,658
50,300 38.489 -0,985 -1,96%
21 mrt 49,000 49,215 48,720
49,770 37.846 0,000 0,00%
24 mrt 49,500 49,575 49,305
49,785 21.331 +0,360 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront