NORION BANK AB

CHX:NORIO_S.DXE3, SE0017831795
+ NORION BANK AB op mijn watchlist
36,800 11:05
-0,500 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,800 40,750 40,400
41,050 8.456 -0,300 -0,73%
04 mrt 40,450 39,750 39,650
40,950 36.827 -1,000 -2,45%
05 mrt 40,450 40,275 39,850
40,450 3.969 +0,525 +1,32%
06 mrt 40,450 39,950 39,950
40,650 13.920 -0,325 -0,81%
07 mrt 39,550 40,800 39,450
41,050 20.790 +0,850 +2,13%
10 mrt 40,600 40,350 40,350
41,400 35.485 -0,450 -1,10%
11 mrt 40,300 38,850 38,700
40,300 6.189 -1,500 -3,72%
12 mrt 38,900 38,600 38,150
39,150 5.905 -0,250 -0,64%
13 mrt 38,375 39,200 38,375
39,250 6.175 +0,600 +1,55%
14 mrt 38,950 40,200 38,950
40,450 9.400 +1,000 +2,55%
17 mrt 40,050 40,550 40,050
40,550 4.563 +0,350 +0,87%
18 mrt 40,900 40,850 40,675
41,400 6.974 +0,300 +0,74%
19 mrt 40,700 37,600 36,200
40,750 23.868 -3,250 -7,96%
20 mrt 38,300 37,250 36,800
38,300 30.405 -0,350 -0,93%
21 mrt 37,000 37,300 37,000
37,550 11.385 +0,050 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront