NORION BANK AB

CHX:NORIO_S.DXE3, SE0017831795
+ NORION BANK AB op mijn watchlist
40,100 17:24
-0,175 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,000 32,450 32,300
33,400 24.095 -1,300 -3,85%
04 feb 32,550 33,050 32,550
33,300 13.077 +0,600 +1,85%
05 feb 35,550 36,700 34,950
37,050 44.852 +3,650 +11,04%
06 feb 37,900 39,200 37,550
39,050 72.362 +2,500 +6,81%
07 feb 38,850 40,250 38,750
40,400 26.555 +1,050 +2,68%
10 feb 40,950 40,900 40,000
41,100 29.561 +0,650 +1,61%
11 feb 40,150 40,575 40,150
40,850 32.053 -0,325 -0,79%
12 feb 40,650 40,275 39,900
41,250 10.461 -0,300 -0,74%
13 feb 40,500 40,100 40,100
40,800 25.782 -0,175 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront