Citycon Oyj

CHX:CTY1S_H.DXE3, FI4000369947
3,256 17:24
+0,022 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,096 3,160 3,080
3,160 58.184 +0,061 +1,97%
04 mrt 3,155 3,198 3,152
3,240 62.431 +0,038 +1,20%
05 mrt 3,192 3,228 3,188
3,246 45.435 +0,030 +0,94%
06 mrt 3,242 3,200 3,133
3,270 94.978 -0,028 -0,87%
07 mrt 3,188 3,234 3,182
3,244 121.912 +0,034 +1,06%
10 mrt 3,256 3,240 3,180
3,296 95.284 +0,006 +0,19%
11 mrt 3,244 3,210 3,200
3,264 230.938 -0,030 -0,93%
12 mrt 3,124 3,140 3,020
3,150 125.399 -0,070 -2,18%
13 mrt 3,148 3,152 3,110
3,154 28.573 +0,012 +0,38%
14 mrt 3,144 3,200 3,144
3,208 64.903 +0,048 +1,52%
17 mrt 3,212 3,278 3,206
3,280 25.250 +0,078 +2,44%
18 mrt 3,284 3,230 3,230
3,284 10.126 -0,048 -1,46%
19 mrt 3,238 3,266 3,226
3,266 18.531 +0,036 +1,11%
20 mrt 3,286 3,234 3,232
3,286 7.729 -0,032 -0,98%
21 mrt 3,248 3,256 3,242
3,264 12.394 +0,022 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront