Citycon Oyj

CHX:CTY1S_H.DXE3, FI4000369947
+ Citycon Oyj op mijn watchlist
3,262 15:25
+0,040 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,222 3,330 3,222
3,332 97.792 +0,116 +3,61%
03 jan 3,342 3,352 3,324
3,398 86.474 +0,022 +0,66%
07 jan 3,288 3,338 3,288
3,388 175.289 -0,014 -0,42%
08 jan 3,322 3,308 3,286
3,340 160.529 -0,030 -0,90%
09 jan 3,310 3,332 3,298
3,346 32.911 +0,024 +0,73%
10 jan 3,340 3,250 3,244
3,340 97.142 -0,082 -2,46%
13 jan 3,232 3,330 3,232
3,330 70.873 +0,080 +2,46%
14 jan 3,346 3,320 3,298
3,362 46.675 -0,010 -0,30%
15 jan 3,348 3,380 3,348
3,412 38.988 +0,060 +1,81%
16 jan 3,382 3,354 3,344
3,382 23.055 -0,026 -0,77%
17 jan 3,360 3,373 3,360
3,392 16.547 +0,019 +0,57%
20 jan 3,368 3,324 3,319
3,368 47.420 -0,049 -1,45%
21 jan 3,310 3,334 3,307
3,336 27.396 +0,010 +0,30%
22 jan 3,334 3,350 3,326
3,350 42.940 +0,016 +0,48%
23 jan 3,340 3,372 3,340
3,378 29.672 +0,022 +0,66%
24 jan 3,378 3,360 3,344
3,426 64.030 -0,012 -0,36%
27 jan 3,354 3,388 3,354
3,440 37.782 +0,028 +0,83%
28 jan 3,376 3,452 3,362
3,464 32.765 +0,064 +1,89%
29 jan 3,446 3,485 3,437
3,504 35.486 +0,033 +0,96%
30 jan 3,468 3,546 3,468
3,554 16.407 +0,061 +1,75%
31 jan 3,525 3,414 3,407
3,525 126.231 -0,132 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront