DANSKE BANK AS

CHX:DANSK_C.DXE3, DK0010274414
235,300 12:58
+1,700 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 242,000 242,500 239,600
243,700 414.171 +1,200 +0,50%
04 mrt 240,900 234,900 233,700
241,300 281.801 -7,600 -3,13%
05 mrt 239,500 241,900 237,700
244,100 502.316 +7,000 +2,98%
06 mrt 243,500 243,100 241,400
245,500 428.449 +1,200 +0,50%
07 mrt 243,100 240,700 240,100
243,200 301.751 -2,400 -0,99%
10 mrt 240,800 235,800 233,850
241,200 532.737 -4,900 -2,04%
11 mrt 234,700 233,600 231,400
234,900 533.740 -2,200 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront