DEMANT AS

CHX:DEMAN_C.DXE3, DK0060738599
+ DEMANT AS op mijn watchlist
251,200 16:54
-5,000 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 282,600 282,800 280,200
284,200 155.796 -7,200 -2,48%
04 feb 282,800 283,600 281,200
286,000 157.503 +0,800 +0,28%
05 feb 281,400 264,100 259,600
282,200 482.547 -19,500 -6,88%
06 feb 263,000 262,800 260,200
264,600 364.377 -1,300 -0,49%
07 feb 263,400 264,200 263,200
265,800 195.056 +1,400 +0,53%
10 feb 265,600 267,600 264,800
272,100 244.738 +3,400 +1,29%
11 feb 263,000 262,400 258,000
263,400 176.036 -5,200 -1,94%
12 feb 264,800 258,200 256,500
264,900 0 -4,200 -1,60%
13 feb 261,200 261,600 257,600
261,400 112.799 +3,400 +1,32%
14 feb 261,800 262,400 260,000
262,800 67.930 +0,800 +0,31%
17 feb 267,800 268,000 263,200
268,600 72.327 +5,600 +2,13%
18 feb 268,800 270,800 267,000
271,600 81.568 +2,800 +1,04%
19 feb 269,200 267,200 266,200
272,200 89.220 -3,600 -1,33%
20 feb 267,800 265,900 264,800
267,800 104.537 -1,300 -0,49%
21 feb 266,000 266,400 263,400
267,000 176.565 +0,500 +0,19%
24 feb 266,800 261,400 260,200
267,000 135.996 -5,000 -1,88%
25 feb 261,600 260,800 259,000
263,200 151.117 -0,600 -0,23%
26 feb 260,800 263,000 259,600
263,600 128.118 +2,200 +0,84%
27 feb 259,400 259,000 256,300
260,800 140.547 -4,000 -1,52%
28 feb 257,800 258,800 256,600
259,600 74.037 -0,200 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront