DEMANT AS

CHX:DEMAN_C.DXE3, DK0060738599
251,600 16:54
-0,600 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 259,200 264,000 258,200
264,800 125.092 +5,200 +2,01%
04 mrt 264,500 252,000 250,900
265,600 163.725 -12,000 -4,55%
05 mrt 255,200 259,200 254,800
260,000 75.124 +7,200 +2,86%
06 mrt 262,800 253,800 246,800
262,800 163.213 -5,400 -2,08%
07 mrt 251,200 253,400 249,000
253,800 164.265 -0,400 -0,16%
10 mrt 255,000 257,000 254,000
258,800 181.259 +3,600 +1,42%
11 mrt 257,200 249,400 248,600
257,600 98.618 -7,600 -2,96%
12 mrt 252,600 252,200 251,200
255,200 161.738 +2,800 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront